18,8220$% 0.02
20,4312€% -0.16
23,1758£% -0.16
1.163,94%-0,18
1.914,00%-0,15
435051฿%1.13309
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 52,20 | -0,67 | 18:10:00 |
AGHOL | 91,00 | -0,05 | 18:10:00 |
AKBNK | 16,98 | -0,29 | 18:10:00 |
AKFGY | 3,94 | -2,96 | 18:10:00 |
AKSA | 77,40 | 1,98 | 18:10:00 |
AKSEN | 35,54 | -4,46 | 18:10:00 |
ALARK | 69,50 | -2,52 | 18:10:00 |
ALBRK | 2,85 | -2,73 | 18:10:00 |
ALGYO | 61,50 | -4,13 | 18:10:00 |
ALKIM | 31,10 | -2,99 | 18:10:00 |
ARCLK | 107,20 | -3,25 | 18:10:00 |
ASELS | 56,80 | -3,81 | 18:10:00 |
ASUZU | 173,80 | -5,80 | 18:10:00 |
AYDEM | 18,09 | -4,89 | 18:10:00 |
BAGFS | 30,32 | -4,23 | 18:10:00 |
BASGZ | 16,45 | -3,74 | 18:10:00 |
BERA | 11,16 | -4,78 | 18:10:00 |
BIMAS | 124,50 | -2,96 | 18:10:00 |
BIOEN | 16,31 | -2,57 | 18:10:00 |
BRYAT | 909,60 | 0,02 | 18:10:00 |
BUCIM | 5,14 | 1,38 | 18:10:00 |
CCOLA | 183,20 | -1,08 | 18:10:00 |
CEMTS | 48,06 | -2,87 | 18:10:00 |
CIMSA | 81,85 | -2,27 | 18:10:00 |
DOAS | 159,00 | 0,63 | 18:10:00 |
DOHOL | 8,81 | 0,80 | 18:10:00 |
ECILC | 25,20 | -4,76 | 18:10:00 |
EGEEN | 5.275,00 | -4,10 | 18:10:00 |
EKGYO | 7,85 | -1,13 | 18:10:00 |
ENJSA | 32,98 | -2,71 | 18:10:00 |
ENKAI | 29,68 | 3,70 | 18:10:00 |
ERBOS | 144,10 | -3,48 | 18:10:00 |
EREGL | 38,10 | -2,71 | 18:10:00 |
EUREN | 10,23 | -3,03 | 18:10:00 |
FENER | 63,80 | -2,52 | 18:10:00 |
FROTO | 510,10 | -3,57 | 18:10:00 |
GARAN | 24,04 | 0,67 | 18:10:00 |
GESAN | 244,00 | -0,77 | 18:10:00 |
GLYHO | 9,02 | -3,63 | 18:10:00 |
GSDHO | 3,16 | -0,63 | 18:10:00 |
GUBRF | 276,00 | -6,60 | 18:10:00 |
GWIND | 17,44 | -4,28 | 18:10:00 |
HALKB | 10,50 | 0,29 | 18:10:00 |
HEKTS | 31,50 | -3,85 | 18:10:00 |
IPEKE | 33,72 | -4,26 | 18:10:00 |
ISCTR | 10,88 | 1,21 | 18:10:00 |
ISDMR | 32,10 | -2,37 | 18:10:00 |
ISFIN | 6,27 | -4,13 | 18:10:00 |
ISGYO | 11,52 | -6,27 | 18:10:00 |
JANTS | 112,10 | -1,49 | 18:10:00 |
KARSN | 9,20 | -3,16 | 18:10:00 |
KCAER | 17,02 | -4,60 | 18:10:00 |
KCHOL | 76,45 | -1,86 | 18:10:00 |
KERVT | 13,55 | -4,38 | 18:10:00 |
KLRHO | 24,64 | -5,95 | 18:10:00 |
KMPUR | 93,95 | -4,76 | 18:10:00 |
KONTR | 143,00 | -0,69 | 18:10:00 |
KORDS | 75,80 | -2,63 | 18:10:00 |
KOZAA | 53,05 | -2,03 | 18:10:00 |
KOZAL | 554,90 | -1,03 | 18:10:00 |
KRDMD | 16,47 | -2,43 | 18:10:00 |
KZBGY | 25,48 | -4,71 | 18:10:00 |
MAVI | 116,10 | 2,47 | 18:10:00 |
MGROS | 137,80 | -1,08 | 18:10:00 |
NTHOL | 11,09 | -0,81 | 18:10:00 |
ODAS | 7,75 | -0,64 | 18:10:00 |
OTKAR | 999,80 | -0,02 | 18:10:00 |
OYAKC | 21,42 | -4,20 | 18:10:00 |
PETKM | 16,33 | -0,67 | 18:10:00 |
PGSUS | 494,10 | -2,95 | 18:10:00 |
PSGYO | 7,51 | -7,85 | 18:10:00 |
SAHOL | 39,02 | -0,61 | 18:10:00 |
SASA | 100,30 | -4,20 | 18:10:00 |
SELEC | 38,70 | -3,97 | 18:10:00 |
SISE | 39,54 | -2,37 | 18:10:00 |
SKBNK | 2,64 | -0,38 | 18:10:00 |
SMRTG | 74,00 | -0,60 | 18:10:00 |
SNGYO | 3,07 | -1,60 | 18:10:00 |
SOKM | 26,40 | -2,58 | 18:10:00 |
TAVHL | 82,65 | -1,02 | 18:10:00 |
TCELL | 36,30 | -4,52 | 18:10:00 |
THYAO | 137,60 | -4,97 | 18:10:00 |
TKFEN | 38,94 | -2,94 | 18:10:00 |
TKNSA | 20,20 | -1,56 | 18:10:00 |
TMSN | 55,10 | -2,82 | 18:10:00 |
TOASO | 158,10 | -2,89 | 18:10:00 |
TSKB | 4,18 | -2,56 | 18:10:00 |
TSPOR | 3,99 | -2,21 | 18:10:00 |
TTKOM | 20,54 | -1,91 | 18:10:00 |
TTRAK | 576,30 | -0,29 | 18:10:00 |
TUKAS | 18,68 | -2,96 | 18:10:00 |
TUPRS | 591,40 | -2,13 | 18:10:00 |
TURSG | 10,41 | 0,00 | 18:10:00 |
ULKER | 38,24 | 1,92 | 18:10:00 |
VAKBN | 9,45 | -0,21 | 18:10:00 |
VESBE | 12,94 | -3,50 | 18:10:00 |
VESTL | 63,20 | -5,03 | 18:10:00 |
YKBNK | 9,08 | 0,11 | 18:10:00 |
YYLGD | 27,38 | -4,86 | 18:10:00 |
ZOREN | 4,97 | -4,79 | 18:10:00 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 52,20 | -0,67 | 18:10:00 |
AGHOL | 91,00 | -0,05 | 18:10:00 |
AKBNK | 16,98 | -0,29 | 18:10:00 |
AKFGY | 3,94 | -2,96 | 18:10:00 |
AKSA | 77,40 | 1,98 | 18:10:00 |
AKSEN | 35,54 | -4,46 | 18:10:00 |
ALARK | 69,50 | -2,52 | 18:10:00 |
ALBRK | 2,85 | -2,73 | 18:10:00 |
ALGYO | 61,50 | -4,13 | 18:10:00 |
ALKIM | 31,10 | -2,99 | 18:10:00 |
ARCLK | 107,20 | -3,25 | 18:10:00 |
ASELS | 56,80 | -3,81 | 18:10:00 |
ASUZU | 173,80 | -5,80 | 18:10:00 |
AYDEM | 18,09 | -4,89 | 18:10:00 |
BAGFS | 30,32 | -4,23 | 18:10:00 |
BASGZ | 16,45 | -3,74 | 18:10:00 |
BERA | 11,16 | -4,78 | 18:10:00 |
BIMAS | 124,50 | -2,96 | 18:10:00 |
BIOEN | 16,31 | -2,57 | 18:10:00 |
BRYAT | 909,60 | 0,02 | 18:10:00 |
BUCIM | 5,14 | 1,38 | 18:10:00 |
CCOLA | 183,20 | -1,08 | 18:10:00 |
CEMTS | 48,06 | -2,87 | 18:10:00 |
CIMSA | 81,85 | -2,27 | 18:10:00 |
DOAS | 159,00 | 0,63 | 18:10:00 |
DOHOL | 8,81 | 0,80 | 18:10:00 |
ECILC | 25,20 | -4,76 | 18:10:00 |
EGEEN | 5.275,00 | -4,10 | 18:10:00 |
EKGYO | 7,85 | -1,13 | 18:10:00 |
ENJSA | 32,98 | -2,71 | 18:10:00 |
ENKAI | 29,68 | 3,70 | 18:10:00 |
ERBOS | 144,10 | -3,48 | 18:10:00 |
EREGL | 38,10 | -2,71 | 18:10:00 |
EUREN | 10,23 | -3,03 | 18:10:00 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
FENER | 63,80 | -2,52 | 18:10:00 |
FROTO | 510,10 | -3,57 | 18:10:00 |
GARAN | 24,04 | 0,67 | 18:10:00 |
GESAN | 244,00 | -0,77 | 18:10:00 |
GLYHO | 9,02 | -3,63 | 18:10:00 |
GSDHO | 3,16 | -0,63 | 18:10:00 |
GUBRF | 276,00 | -6,60 | 18:10:00 |
GWIND | 17,44 | -4,28 | 18:10:00 |
HALKB | 10,50 | 0,29 | 18:10:00 |
HEKTS | 31,50 | -3,85 | 18:10:00 |
IPEKE | 33,72 | -4,26 | 18:10:00 |
ISCTR | 10,88 | 1,21 | 18:10:00 |
ISDMR | 32,10 | -2,37 | 18:10:00 |
ISFIN | 6,27 | -4,13 | 18:10:00 |
ISGYO | 11,52 | -6,27 | 18:10:00 |
JANTS | 112,10 | -1,49 | 18:10:00 |
KARSN | 9,20 | -3,16 | 18:10:00 |
KCAER | 17,02 | -4,60 | 18:10:00 |
KCHOL | 76,45 | -1,86 | 18:10:00 |
KERVT | 13,55 | -4,38 | 18:10:00 |
KLRHO | 24,64 | -5,95 | 18:10:00 |
KMPUR | 93,95 | -4,76 | 18:10:00 |
KONTR | 143,00 | -0,69 | 18:10:00 |
KORDS | 75,80 | -2,63 | 18:10:00 |
KOZAA | 53,05 | -2,03 | 18:10:00 |
KOZAL | 554,90 | -1,03 | 18:10:00 |
KRDMD | 16,47 | -2,43 | 18:10:00 |
KZBGY | 25,48 | -4,71 | 18:10:00 |
MAVI | 116,10 | 2,47 | 18:10:00 |
MGROS | 137,80 | -1,08 | 18:10:00 |
NTHOL | 11,09 | -0,81 | 18:10:00 |
ODAS | 7,75 | -0,64 | 18:10:00 |
OTKAR | 999,80 | -0,02 | 18:10:00 |
OYAKC | 21,42 | -4,20 | 18:10:00 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 16,33 | -0,67 | 18:10:00 |
PGSUS | 494,10 | -2,95 | 18:10:00 |
PSGYO | 7,51 | -7,85 | 18:10:00 |
SAHOL | 39,02 | -0,61 | 18:10:00 |
SASA | 100,30 | -4,20 | 18:10:00 |
SELEC | 38,70 | -3,97 | 18:10:00 |
SISE | 39,54 | -2,37 | 18:10:00 |
SKBNK | 2,64 | -0,38 | 18:10:00 |
SMRTG | 74,00 | -0,60 | 18:10:00 |
SNGYO | 3,07 | -1,60 | 18:10:00 |
SOKM | 26,40 | -2,58 | 18:10:00 |
TAVHL | 82,65 | -1,02 | 18:10:00 |
TCELL | 36,30 | -4,52 | 18:10:00 |
THYAO | 137,60 | -4,97 | 18:10:00 |
TKFEN | 38,94 | -2,94 | 18:10:00 |
TKNSA | 20,20 | -1,56 | 18:10:00 |
TMSN | 55,10 | -2,82 | 18:10:00 |
TOASO | 158,10 | -2,89 | 18:10:00 |
TSKB | 4,18 | -2,56 | 18:10:00 |
TSPOR | 3,99 | -2,21 | 18:10:00 |
TTKOM | 20,54 | -1,91 | 18:10:00 |
TTRAK | 576,30 | -0,29 | 18:10:00 |
TUKAS | 18,68 | -2,96 | 18:10:00 |
TUPRS | 591,40 | -2,13 | 18:10:00 |
TURSG | 10,41 | 0,00 | 18:10:00 |
ULKER | 38,24 | 1,92 | 18:10:00 |
VAKBN | 9,45 | -0,21 | 18:10:00 |
VESBE | 12,94 | -3,50 | 18:10:00 |
VESTL | 63,20 | -5,03 | 18:10:00 |
YKBNK | 9,08 | 0,11 | 18:10:00 |
YYLGD | 27,38 | -4,86 | 18:10:00 |
ZOREN | 4,97 | -4,79 | 18:10:00 |