18,8220$% 0.02
20,4312€% -0.16
23,1758£% -0.16
1.163,94%-0,18
1.914,00%-0,15
435051฿%1.13309
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 52,20 | -0,67 | 18:10:00 |
| AGHOL | 91,00 | -0,05 | 18:10:00 |
| AKBNK | 16,98 | -0,29 | 18:10:00 |
| AKFGY | 3,94 | -2,96 | 18:10:00 |
| AKSA | 77,40 | 1,98 | 18:10:00 |
| AKSEN | 35,54 | -4,46 | 18:10:00 |
| ALARK | 69,50 | -2,52 | 18:10:00 |
| ALBRK | 2,85 | -2,73 | 18:10:00 |
| ALGYO | 61,50 | -4,13 | 18:10:00 |
| ALKIM | 31,10 | -2,99 | 18:10:00 |
| ARCLK | 107,20 | -3,25 | 18:10:00 |
| ASELS | 56,80 | -3,81 | 18:10:00 |
| ASUZU | 173,80 | -5,80 | 18:10:00 |
| AYDEM | 18,09 | -4,89 | 18:10:00 |
| BAGFS | 30,32 | -4,23 | 18:10:00 |
| BASGZ | 16,45 | -3,74 | 18:10:00 |
| BERA | 11,16 | -4,78 | 18:10:00 |
| BIMAS | 124,50 | -2,96 | 18:10:00 |
| BIOEN | 16,31 | -2,57 | 18:10:00 |
| BRYAT | 909,60 | 0,02 | 18:10:00 |
| BUCIM | 5,14 | 1,38 | 18:10:00 |
| CCOLA | 183,20 | -1,08 | 18:10:00 |
| CEMTS | 48,06 | -2,87 | 18:10:00 |
| CIMSA | 81,85 | -2,27 | 18:10:00 |
| DOAS | 159,00 | 0,63 | 18:10:00 |
| DOHOL | 8,81 | 0,80 | 18:10:00 |
| ECILC | 25,20 | -4,76 | 18:10:00 |
| EGEEN | 5.275,00 | -4,10 | 18:10:00 |
| EKGYO | 7,85 | -1,13 | 18:10:00 |
| ENJSA | 32,98 | -2,71 | 18:10:00 |
| ENKAI | 29,68 | 3,70 | 18:10:00 |
| ERBOS | 144,10 | -3,48 | 18:10:00 |
| EREGL | 38,10 | -2,71 | 18:10:00 |
| EUREN | 10,23 | -3,03 | 18:10:00 |
| FENER | 63,80 | -2,52 | 18:10:00 |
| FROTO | 510,10 | -3,57 | 18:10:00 |
| GARAN | 24,04 | 0,67 | 18:10:00 |
| GESAN | 244,00 | -0,77 | 18:10:00 |
| GLYHO | 9,02 | -3,63 | 18:10:00 |
| GSDHO | 3,16 | -0,63 | 18:10:00 |
| GUBRF | 276,00 | -6,60 | 18:10:00 |
| GWIND | 17,44 | -4,28 | 18:10:00 |
| HALKB | 10,50 | 0,29 | 18:10:00 |
| HEKTS | 31,50 | -3,85 | 18:10:00 |
| IPEKE | 33,72 | -4,26 | 18:10:00 |
| ISCTR | 10,88 | 1,21 | 18:10:00 |
| ISDMR | 32,10 | -2,37 | 18:10:00 |
| ISFIN | 6,27 | -4,13 | 18:10:00 |
| ISGYO | 11,52 | -6,27 | 18:10:00 |
| JANTS | 112,10 | -1,49 | 18:10:00 |
| KARSN | 9,20 | -3,16 | 18:10:00 |
| KCAER | 17,02 | -4,60 | 18:10:00 |
| KCHOL | 76,45 | -1,86 | 18:10:00 |
| KERVT | 13,55 | -4,38 | 18:10:00 |
| KLRHO | 24,64 | -5,95 | 18:10:00 |
| KMPUR | 93,95 | -4,76 | 18:10:00 |
| KONTR | 143,00 | -0,69 | 18:10:00 |
| KORDS | 75,80 | -2,63 | 18:10:00 |
| KOZAA | 53,05 | -2,03 | 18:10:00 |
| KOZAL | 554,90 | -1,03 | 18:10:00 |
| KRDMD | 16,47 | -2,43 | 18:10:00 |
| KZBGY | 25,48 | -4,71 | 18:10:00 |
| MAVI | 116,10 | 2,47 | 18:10:00 |
| MGROS | 137,80 | -1,08 | 18:10:00 |
| NTHOL | 11,09 | -0,81 | 18:10:00 |
| ODAS | 7,75 | -0,64 | 18:10:00 |
| OTKAR | 999,80 | -0,02 | 18:10:00 |
| OYAKC | 21,42 | -4,20 | 18:10:00 |
| PETKM | 16,33 | -0,67 | 18:10:00 |
| PGSUS | 494,10 | -2,95 | 18:10:00 |
| PSGYO | 7,51 | -7,85 | 18:10:00 |
| SAHOL | 39,02 | -0,61 | 18:10:00 |
| SASA | 100,30 | -4,20 | 18:10:00 |
| SELEC | 38,70 | -3,97 | 18:10:00 |
| SISE | 39,54 | -2,37 | 18:10:00 |
| SKBNK | 2,64 | -0,38 | 18:10:00 |
| SMRTG | 74,00 | -0,60 | 18:10:00 |
| SNGYO | 3,07 | -1,60 | 18:10:00 |
| SOKM | 26,40 | -2,58 | 18:10:00 |
| TAVHL | 82,65 | -1,02 | 18:10:00 |
| TCELL | 36,30 | -4,52 | 18:10:00 |
| THYAO | 137,60 | -4,97 | 18:10:00 |
| TKFEN | 38,94 | -2,94 | 18:10:00 |
| TKNSA | 20,20 | -1,56 | 18:10:00 |
| TMSN | 55,10 | -2,82 | 18:10:00 |
| TOASO | 158,10 | -2,89 | 18:10:00 |
| TSKB | 4,18 | -2,56 | 18:10:00 |
| TSPOR | 3,99 | -2,21 | 18:10:00 |
| TTKOM | 20,54 | -1,91 | 18:10:00 |
| TTRAK | 576,30 | -0,29 | 18:10:00 |
| TUKAS | 18,68 | -2,96 | 18:10:00 |
| TUPRS | 591,40 | -2,13 | 18:10:00 |
| TURSG | 10,41 | 0,00 | 18:10:00 |
| ULKER | 38,24 | 1,92 | 18:10:00 |
| VAKBN | 9,45 | -0,21 | 18:10:00 |
| VESBE | 12,94 | -3,50 | 18:10:00 |
| VESTL | 63,20 | -5,03 | 18:10:00 |
| YKBNK | 9,08 | 0,11 | 18:10:00 |
| YYLGD | 27,38 | -4,86 | 18:10:00 |
| ZOREN | 4,97 | -4,79 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 52,20 | -0,67 | 18:10:00 |
| AGHOL | 91,00 | -0,05 | 18:10:00 |
| AKBNK | 16,98 | -0,29 | 18:10:00 |
| AKFGY | 3,94 | -2,96 | 18:10:00 |
| AKSA | 77,40 | 1,98 | 18:10:00 |
| AKSEN | 35,54 | -4,46 | 18:10:00 |
| ALARK | 69,50 | -2,52 | 18:10:00 |
| ALBRK | 2,85 | -2,73 | 18:10:00 |
| ALGYO | 61,50 | -4,13 | 18:10:00 |
| ALKIM | 31,10 | -2,99 | 18:10:00 |
| ARCLK | 107,20 | -3,25 | 18:10:00 |
| ASELS | 56,80 | -3,81 | 18:10:00 |
| ASUZU | 173,80 | -5,80 | 18:10:00 |
| AYDEM | 18,09 | -4,89 | 18:10:00 |
| BAGFS | 30,32 | -4,23 | 18:10:00 |
| BASGZ | 16,45 | -3,74 | 18:10:00 |
| BERA | 11,16 | -4,78 | 18:10:00 |
| BIMAS | 124,50 | -2,96 | 18:10:00 |
| BIOEN | 16,31 | -2,57 | 18:10:00 |
| BRYAT | 909,60 | 0,02 | 18:10:00 |
| BUCIM | 5,14 | 1,38 | 18:10:00 |
| CCOLA | 183,20 | -1,08 | 18:10:00 |
| CEMTS | 48,06 | -2,87 | 18:10:00 |
| CIMSA | 81,85 | -2,27 | 18:10:00 |
| DOAS | 159,00 | 0,63 | 18:10:00 |
| DOHOL | 8,81 | 0,80 | 18:10:00 |
| ECILC | 25,20 | -4,76 | 18:10:00 |
| EGEEN | 5.275,00 | -4,10 | 18:10:00 |
| EKGYO | 7,85 | -1,13 | 18:10:00 |
| ENJSA | 32,98 | -2,71 | 18:10:00 |
| ENKAI | 29,68 | 3,70 | 18:10:00 |
| ERBOS | 144,10 | -3,48 | 18:10:00 |
| EREGL | 38,10 | -2,71 | 18:10:00 |
| EUREN | 10,23 | -3,03 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FENER | 63,80 | -2,52 | 18:10:00 |
| FROTO | 510,10 | -3,57 | 18:10:00 |
| GARAN | 24,04 | 0,67 | 18:10:00 |
| GESAN | 244,00 | -0,77 | 18:10:00 |
| GLYHO | 9,02 | -3,63 | 18:10:00 |
| GSDHO | 3,16 | -0,63 | 18:10:00 |
| GUBRF | 276,00 | -6,60 | 18:10:00 |
| GWIND | 17,44 | -4,28 | 18:10:00 |
| HALKB | 10,50 | 0,29 | 18:10:00 |
| HEKTS | 31,50 | -3,85 | 18:10:00 |
| IPEKE | 33,72 | -4,26 | 18:10:00 |
| ISCTR | 10,88 | 1,21 | 18:10:00 |
| ISDMR | 32,10 | -2,37 | 18:10:00 |
| ISFIN | 6,27 | -4,13 | 18:10:00 |
| ISGYO | 11,52 | -6,27 | 18:10:00 |
| JANTS | 112,10 | -1,49 | 18:10:00 |
| KARSN | 9,20 | -3,16 | 18:10:00 |
| KCAER | 17,02 | -4,60 | 18:10:00 |
| KCHOL | 76,45 | -1,86 | 18:10:00 |
| KERVT | 13,55 | -4,38 | 18:10:00 |
| KLRHO | 24,64 | -5,95 | 18:10:00 |
| KMPUR | 93,95 | -4,76 | 18:10:00 |
| KONTR | 143,00 | -0,69 | 18:10:00 |
| KORDS | 75,80 | -2,63 | 18:10:00 |
| KOZAA | 53,05 | -2,03 | 18:10:00 |
| KOZAL | 554,90 | -1,03 | 18:10:00 |
| KRDMD | 16,47 | -2,43 | 18:10:00 |
| KZBGY | 25,48 | -4,71 | 18:10:00 |
| MAVI | 116,10 | 2,47 | 18:10:00 |
| MGROS | 137,80 | -1,08 | 18:10:00 |
| NTHOL | 11,09 | -0,81 | 18:10:00 |
| ODAS | 7,75 | -0,64 | 18:10:00 |
| OTKAR | 999,80 | -0,02 | 18:10:00 |
| OYAKC | 21,42 | -4,20 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 16,33 | -0,67 | 18:10:00 |
| PGSUS | 494,10 | -2,95 | 18:10:00 |
| PSGYO | 7,51 | -7,85 | 18:10:00 |
| SAHOL | 39,02 | -0,61 | 18:10:00 |
| SASA | 100,30 | -4,20 | 18:10:00 |
| SELEC | 38,70 | -3,97 | 18:10:00 |
| SISE | 39,54 | -2,37 | 18:10:00 |
| SKBNK | 2,64 | -0,38 | 18:10:00 |
| SMRTG | 74,00 | -0,60 | 18:10:00 |
| SNGYO | 3,07 | -1,60 | 18:10:00 |
| SOKM | 26,40 | -2,58 | 18:10:00 |
| TAVHL | 82,65 | -1,02 | 18:10:00 |
| TCELL | 36,30 | -4,52 | 18:10:00 |
| THYAO | 137,60 | -4,97 | 18:10:00 |
| TKFEN | 38,94 | -2,94 | 18:10:00 |
| TKNSA | 20,20 | -1,56 | 18:10:00 |
| TMSN | 55,10 | -2,82 | 18:10:00 |
| TOASO | 158,10 | -2,89 | 18:10:00 |
| TSKB | 4,18 | -2,56 | 18:10:00 |
| TSPOR | 3,99 | -2,21 | 18:10:00 |
| TTKOM | 20,54 | -1,91 | 18:10:00 |
| TTRAK | 576,30 | -0,29 | 18:10:00 |
| TUKAS | 18,68 | -2,96 | 18:10:00 |
| TUPRS | 591,40 | -2,13 | 18:10:00 |
| TURSG | 10,41 | 0,00 | 18:10:00 |
| ULKER | 38,24 | 1,92 | 18:10:00 |
| VAKBN | 9,45 | -0,21 | 18:10:00 |
| VESBE | 12,94 | -3,50 | 18:10:00 |
| VESTL | 63,20 | -5,03 | 18:10:00 |
| YKBNK | 9,08 | 0,11 | 18:10:00 |
| YYLGD | 27,38 | -4,86 | 18:10:00 |
| ZOREN | 4,97 | -4,79 | 18:10:00 |
